Brett(BRETT)Oggi
$0.000504
Brett Cronologia prezzi
(BRETT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000521 | $0.000533 | $0.000496 | $0.000499 | $823.5063 |
2025-09-14 | $0.000517 | $0.000526 | $0.000504 | $0.000519 | $2,388.762 |
2025-09-13 | $0.000531 | $0.000539 | $0.000512 | $0.000517 | $2,437.223 |
2025-09-12 | $0.000500 | $0.000533 | $0.000493 | $0.000531 | $1,211.375 |
2025-09-11 | $0.000497 | $0.000504 | $0.000484 | $0.000498 | $2,974.125 |
2025-09-10 | $0.000461 | $0.000499 | $0.000457 | $0.000499 | $4,254.906 |
2025-09-09 | $0.000470 | $0.000483 | $0.000459 | $0.000464 | $1,123.501 |
2025-09-08 | $0.000445 | $0.000473 | $0.000436 | $0.000466 | $776.0229 |
2025-09-07 | $0.000430 | $0.000447 | $0.000423 | $0.000447 | $1,277.579 |
2025-09-06 | $0.000434 | $0.000436 | $0.000428 | $0.000429 | $1,295.340 |
2025-09-05 | $0.000493 | $0.000497 | $0.000430 | $0.000433 | $8,589.375 |
2025-09-04 | $0.000514 | $0.000518 | $0.000486 | $0.000493 | $1,419.963 |
2025-09-03 | $0.000492 | $0.000521 | $0.000490 | $0.000517 | $1,204.322 |
2025-09-02 | $0.000488 | $0.000508 | $0.000483 | $0.000492 | $2,658.004 |
2025-09-01 | $0.000507 | $0.000516 | $0.000485 | $0.000488 | $5,034.389 |
2025-08-31 | $0.000511 | $0.000511 | $0.000493 | $0.000505 | $1,986.918 |
2025-08-30 | $0.000523 | $0.000527 | $0.000506 | $0.000511 | $514.3441 |
2025-08-29 | $0.000535 | $0.000557 | $0.000517 | $0.000523 | $3,387.742 |
2025-08-28 | $0.000528 | $0.000553 | $0.000509 | $0.000537 | $438.8641 |
2025-08-27 | $0.000489 | $0.000529 | $0.000494 | $0.000528 | $752.8988 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Brett(BRETT)
