Stargate Bridged Pearl (Avalanche)(PEARL)Oggi
$0.015482
Stargate Bridged Pearl (Avalanche) Cronologia prezzi
(PEARL)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.015428 | $0.015483 | $0.014444 | $0.015207 | $239.6833 |
2025-09-21 | $0.015296 | $0.015840 | $0.015137 | $0.015417 | $1,521.544 |
2025-09-20 | $0.014671 | $0.015413 | $0.014556 | $0.015296 | $676.7377 |
2025-09-19 | $0.014994 | $0.015621 | $0.014515 | $0.014671 | $643.8135 |
2025-09-18 | $0.014680 | $0.015768 | $0.014689 | $0.014987 | $435.5187 |
2025-09-17 | $0.014655 | $0.015174 | $0.014598 | $0.014680 | $171.0966 |
2025-09-16 | $0.014757 | $0.015424 | $0.014245 | $0.014655 | $1,265.745 |
2025-09-15 | $0.014548 | $0.015041 | $0.014077 | $0.014793 | $1,036.752 |
2025-09-14 | $0.014699 | $0.015191 | $0.014475 | $0.014548 | $199.8713 |
2025-09-13 | $0.014538 | $0.015142 | $0.014513 | $0.014704 | $2,614.307 |
2025-09-12 | $0.014394 | $0.014773 | $0.014334 | $0.014538 | $532.5903 |
2025-09-11 | $0.014767 | $0.015042 | $0.014379 | $0.014506 | $1,621.164 |
2025-09-10 | $0.014948 | $0.015423 | $0.014576 | $0.014767 | $1,556.111 |
2025-09-09 | $0.016036 | $0.015932 | $0.014854 | $0.014946 | $997.8083 |
2025-09-08 | $0.015526 | $0.016113 | $0.015407 | $0.016068 | $630.0050 |
2025-09-07 | $0.016097 | $0.016266 | $0.015358 | $0.015526 | $921.7749 |
2025-09-06 | $0.016367 | $0.016576 | $0.016035 | $0.016097 | $331.6243 |
2025-09-05 | $0.016655 | $0.016765 | $0.016162 | $0.016367 | $932.2029 |
2025-09-04 | $0.016754 | $0.017011 | $0.016467 | $0.016655 | $2,108.468 |
2025-09-03 | $0.016399 | $0.016949 | $0.016413 | $0.016754 | $2,006.574 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
Stargate Bridged Pearl (Avalanche)(PEARL)
