Starbucks (Ondo Tokenized Stock)(SBUXON)Oggi
$82.63
Starbucks (Ondo Tokenized Stock) Cronologia prezzi
(SBUXON)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $83.88999 | $83.01969 | $83.35420 | $86,640.72 |
2025-09-14 | $82.00940 | $82.01702 | $82.00819 | -- | -- |
2025-09-13 | $81.53460 | $82.18136 | $81.25009 | $82.00940 | $112.075K |
2025-09-12 | $83.24939 | $82.99787 | $81.48873 | $81.53460 | $214.502K |
2025-09-11 | $82.92615 | $83.79747 | $82.80085 | $83.24939 | $275.189K |
2025-09-10 | $84.15616 | $84.62453 | $82.84285 | $82.92615 | $267.6244 |
2025-09-09 | $83.82330 | $84.43615 | $83.49619 | $84.15616 | $272.1518 |
2025-09-08 | -- | $85.73626 | $83.82330 | $83.82330 | $16.96388 |
2025-09-07 | -- | $85.61 | $85.61 | -- | -- |
2025-09-06 | -- | $85.70298 | $85.18333 | -- | -- |
2025-09-05 | $86.93012 | $87.28838 | $85.66949 | $86.06584 | $89,935.28 |
2025-09-04 | $87.04568 | $87.49397 | $86.56954 | $86.93012 | $282.610K |
2025-09-03 | $87.32483 | $89.83 | $87.05 | $87.04568 | $183.4558 |
2025-09-02 | -- | $87.76 | $87.2 | $87.32483 | $184.0442 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Starbucks (Ondo Tokenized Stock)(SBUXON)
