Staked USDT(STUSDT)Oggi
$1.005
Staked USDT Cronologia prezzi
(STUSDT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.992331 | $1.015374 | $1.000209 | $1.004392 | $86.26798 |
2025-09-10 | -- | $0.992331 | $0.991998 | $0.992331 | $1.888025 |
2025-09-09 | -- | $0.994693 | $0.988723 | -- | -- |
2025-09-08 | $0.993605 | $0.999436 | $0.988722 | $0.995007 | $1.088593 |
2025-09-07 | $0.987999 | $1.007406 | $0.987148 | $0.993605 | $1.118909 |
2025-09-06 | $0.993267 | $1.000754 | $0.986333 | $0.987999 | $1.444003 |
2025-09-05 | $0.989570 | $0.999273 | $0.986239 | $0.992314 | $1.096590 |
2025-09-04 | $0.992783 | $1.001075 | $0.988314 | $0.989570 | $11.21750 |
2025-09-03 | $1.000134 | $1.005 | $0.991548 | $0.992783 | $1.144521 |
2025-09-02 | $0.988585 | $1.005 | $0.988125 | $1.000134 | $16.47452 |
2025-09-01 | $0.999857 | $1.013 | $0.986982 | $0.988585 | $103.2792 |
2025-08-31 | $1.004370 | $1.016 | $0.998088 | $0.999810 | $10.51415 |
2025-08-30 | $1.008884 | $1.016 | $0.995889 | $1.005606 | $83.21989 |
2025-08-29 | $0.992625 | $1.011 | $0.986353 | $1.002873 | $71.12250 |
2025-08-28 | $0.997656 | $1.002 | $0.985875 | $0.993898 | $10.33373 |
2025-08-27 | $0.997698 | $1.004 | $0.988478 | $1.003652 | $4.829953 |
2025-08-26 | $0.995153 | $1.004 | $0.994941 | $0.997336 | $1.978479 |
2025-08-25 | $0.989832 | $0.999487 | $0.98767 | $0.995153 | $1.095673 |
2025-08-24 | $0.992789 | $1.002 | $0.987654 | $0.989790 | $10.30942 |
2025-08-23 | $0.999172 | $1.001 | $0.987393 | $0.992770 | $11.86272 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Staked USDT(STUSDT)
