SroomAI DAO(SHR0)Oggi
$0.001526
SroomAI DAO Cronologia prezzi
(SHR0)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001483 | $0.001552 | $0.001464 | $0.001525 | $906.8415 |
2025-09-04 | -- | $0.001582 | $0.001480 | -- | -- |
2025-09-03 | -- | $0.001523 | $0.001495 | -- | -- |
2025-09-02 | $0.001494 | $0.001531 | $0.001447 | -- | -- |
2025-09-01 | $0.001532 | $0.001535 | $0.001428 | $0.001494 | $251.6787 |
2025-08-31 | $0.001506 | $0.001552 | $0.001496 | $0.001532 | $11.40866 |
2025-08-30 | $0.001502 | $0.001525 | $0.001460 | $0.001506 | $50.02920 |
2025-08-29 | $0.001560 | $0.001614 | $0.001494 | $0.001497 | $310.2060 |
2025-08-28 | $0.001610 | $0.001620 | $0.001545 | $0.001560 | $9.941923 |
2025-08-27 | $0.001554 | $0.001616 | $0.001536 | $0.001610 | $979.9092 |
2025-08-26 | $0.001492 | $0.001557 | $0.001413 | $0.001554 | $3,638.644 |
2025-08-25 | $0.001531 | $0.001653 | $0.001454 | $0.001489 | $304.9034 |
2025-08-24 | $0.001595 | $0.001613 | $0.001517 | $0.001527 | $59.78087 |
2025-08-23 | $0.001529 | $0.001635 | $0.001545 | $0.001595 | $39.18626 |
2025-08-22 | $0.001518 | $0.001558 | $0.001393 | $0.001529 | $1,950.830 |
2025-08-21 | $0.001717 | $0.001764 | $0.001515 | $0.001518 | $4,406.566 |
2025-08-20 | $0.001815 | $0.001818 | $0.001668 | $0.001717 | $4,044.777 |
2025-08-19 | $0.001978 | $0.002016 | $0.001811 | $0.001815 | $2,253.563 |
2025-08-18 | $0.002509 | $0.002495 | $0.001946 | $0.001978 | $9,870.708 |
2025-08-17 | $0.002437 | $0.002522 | $0.002423 | $0.002509 | $190.9966 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
SroomAI DAO(SHR0)
