SPX6900 2.0(SPX2.0)Oggi
$0.000752
SPX6900 2.0 Cronologia prezzi
(SPX2.0)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000811 | $0.000822 | $0.000753 | $0.000813 | $8,667.511 |
2025-09-09 | $0.000807 | $0.000856 | $0.000788 | $0.000811 | $11,096.46 |
2025-09-08 | $0.000816 | $0.000852 | $0.000800 | $0.000807 | $4,519.533 |
2025-09-07 | $0.000862 | $0.000864 | $0.000814 | $0.000816 | $2,590.949 |
2025-09-06 | $0.000887 | $0.000902 | $0.000860 | $0.000862 | $1,407.751 |
2025-09-05 | $0.000876 | $0.000925 | $0.000863 | $0.000887 | $2,099.383 |
2025-09-04 | $0.000910 | $0.000911 | $0.000874 | $0.000876 | $866.4190 |
2025-09-03 | $0.000885 | $0.000910 | $0.000851 | $0.000910 | $4,231.053 |
2025-09-02 | $0.000936 | $0.000945 | $0.000188 | $0.000885 | $12,693.39 |
2025-09-01 | $0.001035 | $0.001037 | $0.000936 | $0.000936 | $5,925.723 |
2025-08-31 | $0.000727 | $0.001218 | $0.000723 | $0.001035 | $37,335.00 |
2025-08-30 | $0.000834 | $0.000825 | $0.000638 | $0.000726 | $25,242.44 |
2025-08-29 | $0.000877 | $0.000885 | $0.000815 | $0.000832 | $1,633.647 |
2025-08-28 | $0.000870 | $0.000923 | $0.000810 | $0.000881 | $9,556.321 |
2025-08-27 | $0.000853 | $0.000905 | $0.000845 | $0.000871 | $7,925.811 |
2025-08-26 | $0.000915 | $0.000916 | $0.000814 | $0.000853 | $10,046.86 |
2025-08-25 | $0.001053 | $0.001065 | $0.000890 | $0.000915 | $7,293.730 |
2025-08-24 | $0.001102 | $0.001101 | $0.001042 | $0.001052 | $4,727.446 |
2025-08-23 | $0.001168 | $0.001289 | $0.001095 | $0.001102 | $20,089.67 |
2025-08-22 | $0.000960 | $0.001209 | $0.000877 | $0.001165 | $19,075.65 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
SPX6900 2.0(SPX2.0)
