Dinger(DINGER)Oggi
$0.000001
1 anni fa
$0.000000
2 anni fa
$0.000000
Dinger Cronologia prezzi
(DINGER)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $303.7752 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.94530 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $226.5691 |
2025-09-10 | -- | $0.000001 | $0.000001 | $0.000001 | $644.1061 |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.81663 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.9068 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $554.8085 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $542.8930 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $838.4163 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $65.37483 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.6394 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.37753 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.1230 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,190.536 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.319808 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Dinger(DINGER)
