Alias(ALIAS)Oggi
$0.084941
Alias Cronologia prezzi
(ALIAS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.080175 | $0.093327 | $0.079163 | $0.084819 | $2.771034 |
2025-09-08 | $0.076973 | $0.083903 | $0.076666 | $0.080175 | $123.0799 |
2025-09-07 | $0.080981 | $0.087679 | $0.069450 | $0.076988 | $1,357.941 |
2025-09-06 | $0.077811 | $0.081644 | $0.076611 | $0.080917 | $24.05545 |
2025-09-05 | $0.078678 | $0.082473 | $0.073035 | $0.077793 | $20.39723 |
2025-09-04 | $0.081715 | $0.081599 | $0.078405 | $0.078678 | $30.00711 |
2025-09-03 | $0.079732 | $0.084047 | $0.077272 | $0.081715 | $254.6699 |
2025-09-02 | $0.079259 | $0.080548 | $0.06545 | $0.079716 | $309.2865 |
2025-09-01 | $0.075065 | $0.081796 | $0.075005 | $0.079349 | $303.7286 |
2025-08-31 | $0.081616 | $0.082309 | $0.070664 | $0.075065 | $1,621.478 |
2025-08-30 | $0.078704 | $0.081692 | $0.077896 | $0.081616 | $15.31258 |
2025-08-29 | $0.080924 | $0.081218 | $0.077436 | $0.078704 | $455.4053 |
2025-08-28 | $0.081707 | $0.08428 | $0.080924 | $0.081085 | $586.6325 |
2025-08-27 | $0.079931 | $0.082657 | $0.079922 | $0.081707 | $24.47522 |
2025-08-26 | $0.080731 | $0.082583 | $0.075566 | $0.079931 | $41.35046 |
2025-08-25 | $0.074385 | $0.084082 | $0.073549 | $0.080731 | $97.69485 |
2025-08-24 | -- | $0.081705 | $0.072255 | -- | -- |
2025-08-23 | -- | $0.084455 | $0.079695 | -- | -- |
2025-08-22 | -- | $0.095552 | $0.07938 | $0.083073 | $347.8926 |
2025-08-21 | -- | $0.087851 | $0.078982 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Alias(ALIAS)
