Frapped USDT(FUSDT)Oggi
$0.797046
Frapped USDT Cronologia prezzi
(FUSDT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.797045 | $0.797045 | $0.797045 | $0.797045 | $1,665.749 |
2025-09-10 | $0.797045 | $0.797045 | $0.026449 | $0.797045 | $1,665.749 |
2025-09-09 | $0.797045 | $0.797045 | $0.797045 | $0.797045 | $1,434.458 |
2025-09-08 | $0.797045 | $0.797045 | $0.025953 | $0.797045 | $1,470.446 |
2025-09-07 | $0.796218 | $0.797045 | $0.025997 | $0.797045 | $1,470.446 |
2025-09-06 | $0.797045 | $0.797045 | $0.796218 | $0.796218 | $1,066.933 |
2025-09-05 | $0.797045 | $0.797045 | $0.026259 | $0.797045 | $1,418.374 |
2025-09-04 | $0.797045 | $0.797045 | $0.762334 | $0.797045 | $1,454.362 |
2025-09-03 | $0.797045 | $0.797046 | $0.026761 | $0.797045 | $1,424.757 |
2025-09-02 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,476.830 |
2025-09-01 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,571.497 |
2025-08-31 | $0.797045 | $0.797046 | $0.027885 | $0.797045 | $1,484.558 |
2025-08-30 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,448.680 |
2025-08-29 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,460.745 |
2025-08-28 | $0.797045 | $0.797046 | $0.797046 | $0.797045 | $1,289.256 |
2025-08-27 | $0.757150 | $0.797046 | $0.752869 | $0.797045 | $1,476.830 |
2025-08-26 | $0.797045 | $0.797046 | $0.027335 | $0.757150 | $1,527.875 |
2025-08-25 | $0.797045 | $0.797046 | $0.791273 | $0.797045 | $1,696.055 |
2025-08-24 | $0.030792 | $0.797045 | $0.029723 | $0.797045 | $1,702.438 |
2025-08-23 | $0.797045 | $0.797045 | $0.029742 | $0.030792 | $38.36531 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Frapped USDT(FUSDT)
