Spectre AI(SPECTRE)Oggi
$1.69
1 anni fa
$1.24
Spectre AI Cronologia prezzi
(SPECTRE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.882481 | $1.945477 | $1.765253 | $1.774150 | $110.636K |
2025-09-14 | $1.974484 | $1.972242 | $1.882006 | $1.882006 | $94,897.25 |
2025-09-13 | $2.016387 | $2.083211 | $1.971268 | $1.974395 | $111.802K |
2025-09-12 | $1.892321 | $2.016387 | $1.887613 | $2.011819 | $109.620K |
2025-09-11 | $1.889490 | $1.895355 | $1.837011 | $1.892932 | $96,288.18 |
2025-09-10 | $1.747248 | $1.904215 | $1.726554 | $1.889039 | $122.638K |
2025-09-09 | $1.728418 | $1.773713 | $1.664400 | $1.748194 | $107.661K |
2025-09-08 | $1.784538 | $1.786624 | $1.698920 | $1.728753 | $102.997K |
2025-09-07 | $1.722452 | $1.795578 | $1.600995 | $1.776802 | $157.147K |
2025-09-06 | $1.838871 | $1.816595 | $1.663384 | $1.707623 | $126.960K |
2025-09-05 | $1.825363 | $1.925997 | $1.803174 | $1.827629 | $119.245K |
2025-09-04 | $1.962067 | $1.960666 | $1.824592 | $1.824592 | $92,107.27 |
2025-09-03 | $1.808665 | $1.99 | $1.74 | $1.962801 | $139.301K |
2025-09-02 | $1.911211 | $1.95 | $1.78 | $1.808665 | $132.575K |
2025-09-01 | $2.166464 | $2.18 | $1.9 | $1.913325 | $171.569K |
2025-08-31 | $2.127954 | $2.18 | $2.1 | $2.165902 | $97,196.93 |
2025-08-30 | $2.192837 | $2.19 | $1.99 | $2.126413 | $122.887K |
2025-08-29 | $2.266357 | $2.27 | $2.04 | $2.187373 | $152.915K |
2025-08-28 | $2.365099 | $2.36 | $2.24 | $2.268261 | $101.404K |
2025-08-27 | $2.401685 | $2.45 | $2.35 | $2.369575 | $112.004K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Spectre AI(SPECTRE)
