SpartaDEX(SPARTA)Oggi
$0.002096
1 anni fa
$0.090552
2 anni fa
$0.234371
SpartaDEX Cronologia prezzi
(SPARTA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002112 | $0.002103 | -- | -- |
2025-09-03 | -- | $0.002165 | $0.002008 | -- | -- |
2025-09-02 | -- | $0.002168 | $0.002009 | -- | -- |
2025-09-01 | -- | $0.002136 | $0.002130 | -- | -- |
2025-08-31 | -- | $0.002136 | $0.002089 | -- | -- |
2025-08-30 | $0.001948 | $0.002190 | $0.001944 | $0.002130 | $536.8485 |
2025-08-29 | -- | $0.001989 | $0.001909 | $0.001948 | $14.22074 |
2025-08-28 | -- | $0.001955 | $0.001955 | -- | -- |
2025-08-27 | $0.001955 | $0.001955 | $0.001955 | -- | -- |
2025-08-26 | $0.001956 | $0.001963 | $0.001906 | $0.001955 | $2.810306 |
2025-08-25 | $0.001948 | $0.002026 | $0.001906 | $0.001955 | $7.208286 |
2025-08-24 | $0.001959 | $0.002018 | $0.001912 | $0.001958 | $1.691806 |
2025-08-23 | -- | $0.002002 | $0.001915 | -- | -- |
2025-08-22 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-21 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-20 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-19 | -- | $0.001975 | $0.001958 | -- | -- |
2025-08-18 | -- | $0.002037 | $0.001910 | -- | -- |
2025-08-17 | -- | $0.002050 | $0.001906 | -- | -- |
2025-08-16 | $0.002050 | $0.002095 | $0.001914 | $0.001998 | $122.4371 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
SpartaDEX(SPARTA)
