SPACEDOGE(SPDG)Oggi
$0.000008
SPACEDOGE Cronologia prezzi
(SPDG)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $38,129.36 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $51,398.89 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $72,196.48 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42,700.83 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,636.38 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53,608.06 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50,389.11 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,517.09 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,835.31 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,153.69 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $47,729.82 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47,635.45 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,782.40 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $9,857.184 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $110.0274 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $48.35517 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $493.4095 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $309.4172 |
2025-08-22 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $113.4165 |
2025-08-21 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $73.15801 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
SPACEDOGE(SPDG)
