SONIK(SONIK)Oggi
$0.000001
SONIK Cronologia prezzi
(SONIK)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $325.4766 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.28698 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $4.537002 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.47419 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.31608 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.688119 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.467827 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.83888 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.01951 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.26411 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $192.2216 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.29449 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68.92132 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.314258 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
SONIK(SONIK)
