Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)Oggi
$113.936K
Solv Protocol SolvBTC.CORE Cronologia prezzi
(SOLVBTC.CORE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $114.097K | $114.176K | $111.802K | $112.827K | $49,188.41 |
2025-09-10 | $110.474K | $114.097K | $109.713K | $113.869K | $285.174K |
2025-09-09 | $112.452K | $113.226K | $109.562K | $110.553K | $19,463.30 |
2025-09-08 | $110.555K | $113.249K | $106.599K | $112.635K | $1,015.264 |
2025-09-07 | $109.811K | $111.227K | $107.274K | $110.683K | $54.21857 |
2025-09-06 | $110.539K | $112.033K | $108.512K | $109.871K | $68.98673 |
2025-09-05 | $106.646K | $112.955K | $106.358K | $110.513K | $139.8337 |
2025-09-04 | $117.329K | $117.385K | $106.215K | $106.646K | $31,910.32 |
2025-09-03 | $108.234K | $117.438K | $106.891K | $117.381K | $506.2143 |
2025-09-02 | $106.778K | $110.818K | $104.386K | $108.178K | $723.3681 |
2025-09-01 | $108.387K | $109.563K | $106.517K | $106.859K | $85,050.30 |
2025-08-31 | $107.980K | $111.526K | $107.118K | $108.557K | $380.129K |
2025-08-30 | $107.485K | $111.526K | $103.672K | $107.795K | $111.565K |
2025-08-29 | $112.346K | $113.356K | $106.479K | $107.093K | $198.959K |
2025-08-28 | $111.738K | $113.879K | $110.385K | $112.675K | $134.376K |
2025-08-27 | $109.887K | $112.161K | $108.966K | $111.915K | $90,805.29 |
2025-08-26 | $111.892K | $113.679K | $104.688K | $110.302K | $470.719K |
2025-08-25 | $114.708K | $115.321K | $110.291K | $111.892K | $211.854K |
2025-08-24 | $114.782K | $115.628K | $113.729K | $114.710K | $125.733K |
2025-08-23 | $117.353K | $117.493K | $114.478K | $114.759K | $130.509K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)
