Debut(DEBUT)Oggi
$0.010561
Debut Cronologia prezzi
(DEBUT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011164 | $0.011166 | $0.010208 | $0.010442 | $9,316.229 |
2025-09-03 | $0.011165 | $0.011250 | $0.011059 | $0.011165 | $325.3815 |
2025-09-02 | $0.009607 | $0.011287 | $0.009606 | $0.011165 | $8,781.539 |
2025-09-01 | $0.008783 | $0.009863 | $0.008697 | $0.009606 | $3,770.574 |
2025-08-31 | $0.008838 | $0.008844 | $0.008783 | $0.008784 | $17.48168 |
2025-08-30 | $0.008697 | $0.009016 | $0.008697 | $0.008837 | $35.17479 |
2025-08-29 | $0.008751 | $0.008839 | $0.008611 | $0.008697 | $40.23932 |
2025-08-28 | $0.008815 | $0.009003 | $0.008440 | $0.008751 | $53.10460 |
2025-08-27 | $0.008233 | $0.009073 | $0.008232 | $0.008815 | $15.84949 |
2025-08-26 | $0.008874 | $0.009057 | $0.007833 | $0.008232 | $614.8514 |
2025-08-25 | $0.009434 | $0.010122 | $0.008872 | $0.008874 | $2,777.390 |
2025-08-24 | $0.010384 | $0.010396 | $0.007471 | $0.009434 | $9,988.140 |
2025-08-23 | $0.010476 | $0.010606 | $0.010383 | $0.010383 | $1,139.235 |
2025-08-22 | $0.010462 | $0.010501 | $0.010019 | $0.010476 | $8,657.267 |
2025-08-21 | $0.010315 | $0.011049 | $0.010296 | $0.010462 | $22,225.27 |
2025-08-20 | $0.010494 | $0.010496 | $0.010165 | $0.010316 | $2,321.028 |
2025-08-19 | $0.010634 | $0.010861 | $0.010393 | $0.010495 | $42,249.59 |
2025-08-18 | $0.011253 | $0.011563 | $0.010487 | $0.010634 | $7,295.486 |
2025-08-17 | $0.011110 | $0.011563 | $0.010932 | $0.011253 | $8,785.242 |
2025-08-16 | $0.010605 | $0.011117 | $0.010518 | $0.011110 | $5,819.761 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Debut(DEBUT)
