Solordi(SOLO)Oggi
$0.000109
1 anni fa
$0.000540
Solordi Cronologia prezzi
(SOLO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $13.49045 |
2025-09-09 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $516.2415 |
2025-09-08 | $0.000092 | $0.000105 | $0.000091 | $0.000104 | $1,876.342 |
2025-09-07 | $0.000091 | $0.000093 | $0.000090 | $0.000093 | $8.050708 |
2025-09-06 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | $22.71376 |
2025-09-05 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $202.2970 |
2025-09-04 | -- | $0.000096 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000090 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $3.310885 |
2025-08-31 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $50.50258 |
2025-08-30 | $0.000093 | $0.000092 | $0.000089 | $0.000090 | $1.506499 |
2025-08-29 | -- | $0.000093 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000090 | -- | -- |
2025-08-27 | $0.000086 | $0.000093 | $0.000086 | $0.000093 | $157.0569 |
2025-08-26 | $0.000089 | $0.000089 | $0.000083 | $0.000086 | $40.85506 |
2025-08-25 | $0.000093 | $0.000096 | $0.000088 | $0.000089 | $56.80736 |
2025-08-24 | $0.000092 | $0.000096 | $0.000091 | $0.000093 | $224.3773 |
2025-08-23 | $0.000088 | $0.000094 | $0.000088 | $0.000092 | $22.99376 |
2025-08-22 | $0.000083 | $0.000089 | $0.000080 | $0.000088 | $161.3024 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Solordi(SOLO)
