Solice(SLC)Oggi
$0.000478
1 anni fa
$0.000946
2 anni fa
$0.000923
3 anni fa
$0.050952
Solice Cronologia prezzi
(SLC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000452 | $0.000487 | $0.000452 | $0.000483 | $16,940.53 |
2025-09-02 | $0.000465 | $0.000475 | $0.000442 | $0.000452 | $17,784.17 |
2025-09-01 | $0.000467 | $0.000486 | $0.000462 | $0.000465 | $14,711.86 |
2025-08-31 | $0.000393 | $0.000480 | $0.000385 | $0.000467 | $18,557.23 |
2025-08-30 | $0.000400 | $0.000400 | $0.000381 | $0.000393 | $16,786.21 |
2025-08-29 | $0.000391 | $0.000400 | $0.000374 | $0.000400 | $16,477.76 |
2025-08-28 | $0.000382 | $0.000392 | $0.000368 | $0.000390 | $15,764.14 |
2025-08-27 | $0.000340 | $0.000393 | $0.000340 | $0.000382 | $17,855.73 |
2025-08-26 | $0.000352 | $0.000354 | $0.000331 | $0.000340 | $21,309.53 |
2025-08-25 | $0.000361 | $0.000355 | $0.000334 | $0.000352 | $21,443.29 |
2025-08-24 | $0.000344 | $0.000362 | $0.000330 | $0.000361 | $21,019.61 |
2025-08-23 | $0.000334 | $0.000350 | $0.000330 | $0.000344 | $20,916.82 |
2025-08-22 | $0.000338 | $0.000340 | $0.000319 | $0.000334 | $20,015.94 |
2025-08-21 | $0.000379 | $0.000379 | $0.000333 | $0.000338 | $23,700.51 |
2025-08-20 | $0.000411 | $0.000415 | $0.000362 | $0.000379 | $22,469.73 |
2025-08-19 | $0.000406 | $0.000415 | $0.000402 | $0.000411 | $21,535.19 |
2025-08-18 | $0.000408 | $0.000408 | $0.000392 | $0.000406 | $21,323.98 |
2025-08-17 | $0.000415 | $0.000416 | $0.000402 | $0.000408 | $18,073.73 |
2025-08-16 | $0.000427 | $0.000428 | $0.000398 | $0.000415 | $6,209.517 |
2025-08-15 | $0.000384 | $0.000428 | $0.000368 | $0.000427 | $7,220.458 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Solice(SLC)
