SolGoat(SOLGOAT)Oggi
$0.000987
SolGoat Cronologia prezzi
(SOLGOAT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-05 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-04 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-03 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-02 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-01 | -- | $0.000987 | $0.000987 | -- | -- |
2025-08-31 | -- | $0.000987 | $0.000987 | -- | -- |
2025-08-30 | -- | $0.000999 | $0.000980 | -- | -- |
2025-08-29 | $0.001023 | $0.001061 | $0.000991 | $0.001003 | $10.73631 |
2025-08-28 | $0.001017 | $0.001053 | $0.000982 | $0.001026 | $10.16026 |
2025-08-27 | -- | $0.001018 | $0.000990 | $0.001017 | $12.05979 |
2025-08-26 | -- | $0.001032 | $0.001032 | -- | -- |
2025-08-25 | -- | $0.001036 | $0.000981 | -- | -- |
2025-08-24 | -- | $0.001032 | $0.000987 | -- | -- |
2025-08-23 | -- | $0.001012 | $0.000978 | -- | -- |
2025-08-22 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-21 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-20 | -- | $0.000879 | $0.000870 | -- | -- |
2025-08-19 | $0.000902 | $0.000913 | $0.000873 | $0.000878 | $46.78368 |
2025-08-18 | -- | $0.000939 | $0.000887 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SolGoat(SOLGOAT)
