Solfiles(FILES)Oggi
$0.000349
Solfiles Cronologia prezzi
(FILES)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000350 | $0.000361 | $0.000343 | $0.000349 | $6.768471 |
2025-09-04 | $0.000362 | $0.000365 | $0.000348 | $0.000348 | $34.25547 |
2025-09-03 | $0.000346 | $0.000365 | $0.000344 | $0.000362 | $7.114845 |
2025-09-02 | -- | $0.000353 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-30 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-29 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000365 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000362 | $0.000341 | $0.000359 | $374.3320 |
2025-08-26 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-25 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-24 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-23 | -- | $0.000365 | $0.000361 | -- | -- |
2025-08-22 | -- | $0.000336 | $0.000328 | -- | -- |
2025-08-21 | -- | $0.000352 | $0.000339 | -- | -- |
2025-08-20 | -- | $0.000343 | $0.000326 | -- | -- |
2025-08-19 | -- | $0.000332 | $0.000332 | -- | -- |
2025-08-18 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-17 | -- | $0.000353 | $0.000349 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Solfiles(FILES)
