Oneoneone(SN111)Oggi
$0.43685
Oneoneone Cronologia prezzi
(SN111)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.435490 | $0.449798 | $0.431833 | $0.437385 | $1,485.808 |
2025-09-04 | $0.455067 | $0.458311 | $0.4352 | $0.435490 | $170.7124 |
2025-09-03 | $0.439876 | $0.456038 | $0.43989 | $0.455067 | $876.2898 |
2025-09-02 | $0.447391 | $0.447155 | $0.426313 | $0.439876 | $3,319.967 |
2025-09-01 | $0.470301 | $0.47139 | $0.446738 | $0.447512 | $134.1670 |
2025-08-31 | $0.473693 | $0.47894 | $0.467462 | $0.470301 | $427.8266 |
2025-08-30 | $0.471847 | $0.476982 | $0.464112 | $0.473298 | $7,618.992 |
2025-08-29 | $0.500910 | $0.50562 | $0.46742 | $0.471847 | $2,030.057 |
2025-08-28 | $0.488332 | $0.5083 | $0.474184 | $0.501844 | $19,812.76 |
2025-08-27 | $0.476730 | $0.495128 | $0.476018 | $0.488332 | $894.3594 |
2025-08-26 | $0.498251 | $0.501278 | $0.463479 | $0.476733 | $486.8436 |
2025-08-25 | $0.522532 | $0.552734 | $0.494759 | $0.498306 | $2,977.557 |
2025-08-24 | $0.532196 | $0.537756 | $0.514391 | $0.522532 | $88.74133 |
2025-08-23 | $0.533857 | $0.552456 | $0.530449 | $0.532196 | $1,014.632 |
2025-08-22 | $0.509889 | $0.537964 | $0.497749 | $0.533857 | $241.5536 |
2025-08-21 | $0.528623 | $0.53954 | $0.50836 | $0.509889 | $88,097.75 |
2025-08-20 | $0.531942 | $0.532532 | $0.513652 | $0.528623 | $480.6380 |
2025-08-19 | $0.541208 | $0.55297 | $0.530662 | $0.531929 | $16,190.07 |
2025-08-18 | -- | $0.59042 | $0.539062 | $0.541208 | $36,469.12 |
2025-08-17 | -- | $0.596407 | $0.578076 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Oneoneone(SN111)
