sociove(AICREATOR)Oggi
$0.000047
sociove Cronologia prezzi
(AICREATOR)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-15 | -- | $0.000050 | $0.000046 | -- | -- |
2025-09-14 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-13 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $102.8757 |
2025-09-12 | $0.000049 | $0.000052 | $0.000049 | $0.000049 | $330.1386 |
2025-09-11 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $195.8678 |
2025-09-10 | -- | $0.000047 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $157.5537 |
2025-09-06 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $98.56288 |
2025-09-03 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $296.6387 |
2025-09-02 | -- | $0.000044 | $0.000043 | $0.000043 | $155.0687 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $144.3591 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $160.9870 |
2025-08-29 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $26.51672 |
2025-08-28 | -- | $0.000046 | $0.000045 | $0.000045 | $6.459154 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
sociove(AICREATOR)
