Seedify NFT Space(SNFTS)Oggi
$0.000194
1 anni fa
$0.001845
2 anni fa
$0.001283
3 anni fa
$0.014644
Seedify NFT Space Cronologia prezzi
(SNFTS)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000191 | $0.000199 | $0.000191 | $0.000197 | $56.86201 |
2025-09-12 | $0.000188 | $0.000196 | $0.000187 | $0.000191 | $50.38310 |
2025-09-11 | $0.000190 | $0.000192 | $0.000185 | $0.000188 | $91.89105 |
2025-09-10 | $0.000184 | $0.000191 | $0.000183 | $0.000190 | $40.91127 |
2025-09-09 | $0.000178 | $0.000187 | $0.000177 | $0.000184 | $14.35673 |
2025-09-08 | $0.000163 | $0.000178 | $0.000163 | $0.000177 | $28.57944 |
2025-09-07 | $0.000168 | $0.000169 | $0.000158 | $0.000163 | $25.71402 |
2025-09-06 | $0.000169 | $0.000169 | $0.000166 | $0.000168 | $57.46879 |
2025-09-05 | $0.000172 | $0.000175 | $0.000168 | $0.000169 | $35.26133 |
2025-09-04 | $0.000185 | $0.000187 | $0.000171 | $0.000172 | $41.08235 |
2025-09-03 | $0.000196 | $0.000194 | $0.000185 | $0.000186 | $10.55863 |
2025-09-02 | $0.000202 | $0.000204 | $0.000193 | $0.000196 | $2.373489 |
2025-09-01 | $0.000211 | $0.000211 | $0.000202 | $0.000202 | $3.320349 |
2025-08-31 | $0.000214 | $0.000214 | $0.000210 | $0.000211 | $1.770782 |
2025-08-30 | $0.000216 | $0.000216 | $0.00021 | $0.000214 | $26.17038 |
2025-08-29 | -- | $0.000227 | $0.000214 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000222 | -- | -- |
2025-08-27 | $0.000224 | $0.000229 | $0.000224 | $0.000227 | $9.200626 |
2025-08-26 | $0.000230 | $0.000231 | $0.000220 | $0.000224 | $6.280277 |
2025-08-25 | -- | $0.000238 | $0.000224 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Seedify NFT Space(SNFTS)
