Scarcity(SCX)Oggi
$4.4
Scarcity Cronologia prezzi
(SCX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4.519918 | $4.344389 | $4.344389 | $6.334072 |
2025-09-04 | -- | $4.34 | $4.26 | -- | -- |
2025-09-03 | -- | $4.41 | $4.26 | -- | -- |
2025-09-02 | -- | $4.46 | $4.44 | -- | -- |
2025-09-01 | -- | $4.46 | $4.44 | -- | -- |
2025-08-31 | -- | $4.46 | $4.44 | -- | -- |
2025-08-30 | -- | $4.46 | $4.4 | -- | -- |
2025-08-29 | $4.366771 | $4.43 | $4.33 | -- | -- |
2025-08-28 | -- | $4.41 | $4.37 | $4.366771 | $62.27601 |
2025-08-27 | -- | $4.64 | $4.63 | -- | -- |
2025-08-26 | -- | $4.64 | $4.63 | -- | -- |
2025-08-25 | -- | $4.64 | $4.63 | -- | -- |
2025-08-24 | -- | $4.64 | $4.54 | -- | -- |
2025-08-23 | -- | $4.54 | $4.54 | -- | -- |
2025-08-22 | -- | $4.42 | $4.41 | -- | -- |
2025-08-21 | -- | $4.46 | $4.4 | -- | -- |
2025-08-20 | -- | $4.63 | $4.5 | -- | -- |
2025-08-19 | -- | $4.63 | $4.5 | -- | -- |
2025-08-18 | -- | $4.63 | $4.5 | -- | -- |
2025-08-17 | -- | $4.63 | $4.49 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Scarcity(SCX)
