Smarty Pay(SPY)Oggi
$0.000311
1 anni fa
$0.000491
Smarty Pay Cronologia prezzi
(SPY)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000307 | $0.000315 | $0.000306 | $0.000310 | $64.12909 |
2025-09-09 | $0.000308 | $0.000310 | $0.000305 | $0.000306 | $8.715970 |
2025-09-08 | $0.000305 | $0.000309 | $0.000303 | $0.000308 | $95.46568 |
2025-09-07 | -- | $0.000306 | $0.000302 | -- | -- |
2025-09-06 | $0.000300 | $0.000303 | $0.000299 | $0.000302 | $17.76462 |
2025-09-05 | $0.000299 | $0.000303 | $0.000299 | $0.000300 | $17.17083 |
2025-09-04 | $0.000302 | $0.000303 | $0.000298 | $0.000299 | $24.18352 |
2025-09-03 | $0.000300 | $0.000304 | $0.000300 | $0.000302 | $31.41496 |
2025-09-02 | $0.000300 | $0.000303 | $0.000297 | $0.000300 | $39.84877 |
2025-09-01 | -- | $0.000305 | $0.000300 | $0.000300 | $74.58244 |
2025-08-31 | $0.000295 | $0.000304 | $0.000294 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000294 | $0.000295 | $3.407594 |
2025-08-29 | $0.000296 | $0.000299 | $0.000293 | $0.000296 | $48.11128 |
2025-08-28 | $0.000296 | $0.000299 | $0.000294 | $0.000296 | $56.12990 |
2025-08-27 | $0.000293 | $0.000297 | $0.000292 | $0.000296 | $29.21764 |
2025-08-26 | $0.000295 | $0.000296 | $0.000290 | $0.000293 | $86.36774 |
2025-08-25 | $0.000298 | $0.000300 | $0.000293 | $0.000295 | $128.4837 |
2025-08-24 | $0.000300 | $0.000300 | $0.000294 | $0.000298 | $65.49035 |
2025-08-23 | $0.000298 | $0.000302 | $0.000298 | -- | -- |
2025-08-22 | $0.000293 | $0.000300 | $0.000290 | $0.000298 | $120.9266 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Smarty Pay(SPY)
