Smart Lending AI(SLAI)Oggi
$0.002209
Smart Lending AI Cronologia prezzi
(SLAI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-04 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-03 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-02 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-01 | -- | $0.002209 | $0.002209 | -- | -- |
2025-08-31 | -- | $0.002209 | $0.002209 | -- | -- |
2025-08-30 | -- | $0.002219 | $0.002193 | -- | -- |
2025-08-29 | $0.002317 | $0.002324 | $0.002176 | $0.002198 | $163.0331 |
2025-08-28 | -- | $0.002378 | $0.002317 | -- | -- |
2025-08-27 | -- | $0.002395 | $0.002350 | -- | -- |
2025-08-26 | -- | $0.002407 | $0.002399 | -- | -- |
2025-08-25 | -- | $0.002588 | $0.002357 | -- | -- |
2025-08-24 | $0.002487 | $0.002521 | $0.002469 | $0.002507 | $1.843224 |
2025-08-23 | -- | $0.002510 | $0.002461 | -- | -- |
2025-08-22 | -- | $0.002309 | $0.002303 | -- | -- |
2025-08-21 | -- | $0.002309 | $0.002303 | -- | -- |
2025-08-20 | -- | $0.002309 | $0.002303 | -- | -- |
2025-08-19 | -- | $0.002309 | $0.002254 | -- | -- |
2025-08-18 | -- | $0.002464 | $0.002292 | -- | -- |
2025-08-17 | $0.002395 | $0.002475 | $0.002394 | $0.002472 | $10.09876 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Smart Lending AI(SLAI)
