SIX Network(SIX)Oggi
$0.02132
1 anni fa
$0.019352
2 anni fa
$0.025019
3 anni fa
$0.063261
4 anni fa
$0.073577
5 anni fa
$0.008727
6 anni fa
$0.027694
SIX Network Cronologia prezzi
(SIX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021450 | $0.02135 | $0.02132 | $0.02135 | $52,670.89 |
2025-09-03 | $0.021433 | $0.02144 | $0.02132 | $0.021499 | $356.657K |
2025-09-02 | $0.021567 | $0.02179 | $0.0213 | $0.021421 | $533.039K |
2025-09-01 | $0.021323 | $0.02297 | $0.02131 | $0.021565 | $624.575K |
2025-08-31 | $0.021466 | $0.02145 | $0.02133 | $0.021328 | $519.354K |
2025-08-30 | $0.021544 | $0.02178 | $0.02133 | $0.021413 | $643.523K |
2025-08-29 | $0.021730 | $0.02178 | $0.02161 | $0.021575 | $626.567K |
2025-08-28 | $0.021726 | $0.02208 | $0.02161 | $0.021718 | $906.951K |
2025-08-27 | $0.021182 | $0.02636 | $0.0213 | $0.021581 | $4.109M |
2025-08-26 | $0.021449 | $0.02149 | $0.02131 | $0.021200 | $768.808K |
2025-08-25 | $0.021781 | $0.02199 | $0.0213 | $0.02143 | $67,473.49 |
2025-08-24 | $0.022257 | $0.02221 | $0.02194 | $0.021792 | $494.833K |
2025-08-23 | $0.022236 | $0.02222 | $0.02209 | $0.022223 | $497.774K |
2025-08-22 | $0.021621 | $0.02797 | $0.0213 | $0.022259 | $691.123K |
2025-08-21 | $0.021507 | $0.02173 | $0.0214 | $0.021610 | $570.593K |
2025-08-20 | $0.021724 | $0.02175 | $0.0214 | $0.021502 | $659.770K |
2025-08-19 | $0.023080 | $0.0223 | $0.02125 | $0.021659 | $1.525M |
2025-08-18 | $0.022138 | $0.02878 | $0.02124 | $0.022804 | $8.381M |
2025-08-17 | $0.021094 | $0.02806 | $0.0211 | $0.022131 | $18.837M |
2025-08-16 | $0.021134 | $0.02997 | $0.021 | $0.021092 | $542.016K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
SIX Network(SIX)
