Shiba Inu (Wormhole)(SHIB)Oggi
$0.000013
1 anni fa
$0.000013
2 anni fa
$0.000007
3 anni fa
$0.000010
Shiba Inu (Wormhole) Cronologia prezzi
(SHIB)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-19 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-18 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.09159 |
2025-09-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.282103 |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $69.71460 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $37.42536 |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $789.9783 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $150.7173 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $30.37805 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.430521 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $294.6163 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.50250 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $416.6924 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $61.83454 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.658415 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
Shiba Inu (Wormhole)(SHIB)
