Sharpe AI(SAI)Oggi
$0.008257
1 anni fa
$0.026878
Sharpe AI Cronologia prezzi
(SAI)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.009749 | $0.010406 | $0.008129 | $0.008351 | $729.927K |
2025-09-17 | $0.010573 | $0.010599 | $0.009487 | $0.009742 | $476.104K |
2025-09-16 | $0.012123 | $0.012194 | $0.010481 | $0.010577 | $636.140K |
2025-09-15 | $0.013004 | $0.013246 | $0.012055 | $0.012123 | $441.807K |
2025-09-14 | $0.013107 | $0.013207 | $0.012889 | $0.013004 | $419.165K |
2025-09-13 | $0.013021 | $0.013293 | $0.012661 | $0.013128 | $464.204K |
2025-09-12 | $0.013335 | $0.013571 | $0.012561 | $0.013020 | $364.184K |
2025-09-11 | $0.013956 | $0.014000 | $0.013200 | $0.013277 | $360.166K |
2025-09-10 | $0.013370 | $0.014318 | $0.012995 | $0.013982 | $525.988K |
2025-09-09 | $0.013237 | $0.014104 | $0.012979 | $0.013370 | $498.087K |
2025-09-08 | $0.012506 | $0.013537 | $0.012455 | $0.013311 | $329.160K |
2025-09-07 | $0.012991 | $0.013022 | $0.012464 | $0.012464 | $422.044K |
2025-09-06 | $0.014034 | $0.014111 | $0.012792 | $0.012991 | $482.257K |
2025-09-05 | $0.013901 | $0.014398 | $0.013367 | $0.014078 | $422.801K |
2025-09-04 | $0.014685 | $0.015305 | $0.013861 | $0.013901 | $318.968K |
2025-09-03 | $0.013788 | $0.014945 | $0.013007 | $0.014693 | $569.401K |
2025-09-02 | $0.012368 | $0.013841 | $0.011764 | $0.013688 | $518.159K |
2025-09-01 | $0.012811 | $0.012954 | $0.012332 | $0.012370 | $471.268K |
2025-08-31 | $0.012609 | $0.012862 | $0.012503 | $0.012777 | $470.868K |
2025-08-30 | $0.012684 | $0.012900 | $0.012432 | $0.012613 | $438.457K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Sharpe AI(SAI)
