Sharbi($SHARBI)Oggi
$0.000001
1 anni fa
$0.000005
2 anni fa
$0.000001
Sharbi Cronologia prezzi
($SHARBI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,069.185 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,839.850 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,306.089 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,814.230 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,843.752 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,488.792 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $403.1995 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $829.1882 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,826.536 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59.12894 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $258.1141 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,347.078 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,143.515 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,798.353 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $679.3873 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,732.179 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,463.456 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,989.411 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,407.453 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Sharbi($SHARBI)
