Shack Token(SHACK)Oggi
$0.006545
Shack Token Cronologia prezzi
(SHACK)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006247 | $0.006504 | $0.006207 | $0.006407 | $30,199.59 |
2025-09-06 | $0.006351 | $0.006396 | $0.006221 | $0.006247 | $195.1950 |
2025-09-05 | $0.006001 | $0.006542 | $0.006001 | $0.006337 | $1,653.010 |
2025-09-04 | $0.006323 | $0.006334 | $0.005999 | $0.006001 | $71.42329 |
2025-09-03 | $0.006024 | $0.006363 | $0.006068 | $0.006323 | $1,808.541 |
2025-09-02 | $0.005994 | $0.006174 | $0.005755 | $0.006010 | $2,762.109 |
2025-09-01 | $0.006157 | $0.006226 | $0.005912 | $0.005994 | $1,471.633 |
2025-08-31 | $0.006178 | $0.006224 | $0.006105 | $0.006157 | $66.72429 |
2025-08-30 | $0.006272 | $0.006388 | $0.006126 | $0.006178 | $1,565.877 |
2025-08-29 | $0.006436 | $0.006714 | $0.006198 | $0.006272 | $888.8865 |
2025-08-28 | $0.006386 | $0.006698 | $0.006122 | $0.006436 | $3,400.698 |
2025-08-27 | $0.006020 | $0.006450 | $0.005996 | $0.006397 | $2,248.813 |
2025-08-26 | $0.006229 | $0.006242 | $0.005874 | $0.006016 | $4,178.473 |
2025-08-25 | $0.006541 | $0.006863 | $0.006172 | $0.006212 | $2,476.376 |
2025-08-24 | $0.006816 | $0.006817 | $0.006221 | $0.006527 | $41,339.49 |
2025-08-23 | $0.006773 | $0.007323 | $0.006634 | $0.006801 | $34,444.85 |
2025-08-22 | $0.006298 | $0.006852 | $0.005997 | $0.006758 | $4,515.135 |
2025-08-21 | $0.006243 | $0.006520 | $0.006179 | $0.006182 | $1,029.032 |
2025-08-20 | $0.006106 | $0.006362 | $0.006007 | $0.006243 | $694.7258 |
2025-08-19 | $0.006370 | $0.006289 | $0.006044 | $0.006096 | $3,237.610 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Shack Token(SHACK)
