Send Cronologia prezzi

(SEND)

Periodo di tempo: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-14	$0.006705	$0.006705	$0.006647	$0.006687	$1,324.418
2025-09-13	$0.006709	$0.006750	$0.006704	$0.006704	$434.6526
2025-09-12	$0.006300	$0.006709	$0.006296	$0.006708	$10,141.11
2025-09-11	$0.006275	$0.006348	$0.006257	$0.006300	$1,943.666
2025-09-10	$0.006415	$0.006452	$0.006275	$0.006276	$3,343.222
2025-09-09	$0.006479	$0.006479	$0.006415	$0.006415	$594.6112
2025-09-08	$0.006599	$0.006669	$0.006440	$0.006479	$5,262.933
2025-09-07	$0.006551	$0.006641	$0.006551	$0.006599	$1,865.416
2025-09-06	$0.006779	$0.006820	$0.006548	$0.006551	$5,811.881
2025-09-05	$0.005019	$0.007392	$0.005015	$0.006779	$69,946.13
2025-09-04	$0.005095	$0.005125	$0.005019	$0.005019	$1,798.923
2025-09-03	$0.005106	$0.005134	$0.005084	$0.005095	$1,505.819
2025-09-02	$0.005079	$0.005122	$0.005071	$0.005106	$1,655.711
2025-09-01	$0.005086	$0.005241	$0.005073	$0.005079	$5,706.600
2025-08-31	$0.005130	$0.005126	$0.005079	$0.005086	$1,312.743
2025-08-30	$0.005126	$0.005165	$0.005123	$0.005130	$839.1805
2025-08-29	$0.005090	$0.005176	$0.005074	$0.005126	$2,418.568
2025-08-28	$0.005117	$0.005147	$0.005080	$0.005090	$1,368.179
2025-08-27	$0.005117	$0.005153	$0.005112	$0.005117	$638.1840
2025-08-26	$0.005124	$0.005153	$0.005116	$0.005116	$228.0588