Self Token(SELF)Oggi
$0.346996
Self Token Cronologia prezzi
(SELF)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.317185 | $0.352546 | $0.317302 | $0.351382 | $26.16050 |
2025-09-05 | $0.367129 | $0.369257 | $0.314573 | $0.317185 | $59.65083 |
2025-09-04 | $0.344915 | $0.367959 | $0.318190 | $0.367129 | $1,198.996 |
2025-09-03 | $0.330530 | $0.347153 | $0.324918 | $0.344915 | $33.79102 |
2025-09-02 | $0.321847 | $0.346314 | $0.319163 | $0.330608 | $1,575.107 |
2025-09-01 | $0.336622 | $0.338979 | $0.321781 | $0.321847 | $1,541.043 |
2025-08-31 | $0.364949 | $0.370129 | $0.335719 | $0.336848 | $225.0969 |
2025-08-30 | $0.426086 | $0.42139 | $0.335909 | $0.365086 | $616.6812 |
2025-08-29 | $0.345051 | $0.427403 | $0.337483 | $0.426086 | $99.16158 |
2025-08-28 | $0.353783 | $0.360224 | $0.344046 | $0.345051 | $749.5849 |
2025-08-27 | $0.365880 | $0.376307 | $0.345438 | $0.353885 | $15.70860 |
2025-08-26 | $0.353007 | $0.369678 | $0.33677 | $0.365880 | $1,156.924 |
2025-08-25 | -- | $0.377172 | $0.351196 | -- | -- |
2025-08-24 | $0.358667 | $0.369363 | $0.349303 | $0.352532 | $451.9455 |
2025-08-23 | $0.355910 | $0.441106 | $0.356083 | $0.358667 | $702.3987 |
2025-08-22 | $0.349387 | $0.394755 | $0.34045 | $0.355568 | $251.3027 |
2025-08-21 | $0.338818 | $0.358832 | $0.341438 | $0.347310 | $62.69074 |
2025-08-20 | $0.335329 | $0.3733 | $0.32974 | $0.338818 | $428.9425 |
2025-08-19 | $0.354024 | $0.372053 | $0.332087 | $0.335329 | $1,493.372 |
2025-08-18 | $0.348668 | $0.486536 | $0.33863 | $0.354975 | $204.6265 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Self Token(SELF)
