Self Chain(SLF)Oggi
$0.042472
1 anni fa
$0.404452
Self Chain Cronologia prezzi
(SLF)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.068517 | $0.070651 | $0.043772 | $0.044310 | $34.231M |
2025-09-14 | $0.082256 | $0.089326 | $0.066778 | $0.068691 | $51.414M |
2025-09-13 | $0.061848 | $0.109546 | $0.059149 | $0.080796 | $272.407M |
2025-09-12 | $0.038248 | $0.068863 | $0.035457 | $0.059688 | $106.753M |
2025-09-11 | $0.052057 | $0.053288 | $0.036079 | $0.038294 | $63.379M |
2025-09-10 | $0.025266 | $0.082303 | $0.024363 | $0.049773 | $163.846M |
2025-09-09 | $0.026600 | $0.026791 | $0.023681 | $0.025266 | $8.968M |
2025-09-08 | $0.029182 | $0.029080 | $0.026204 | $0.026600 | $8.090M |
2025-09-07 | $0.030299 | $0.031248 | $0.028140 | $0.029235 | $11.472M |
2025-09-06 | $0.028182 | $0.037290 | $0.027360 | $0.030248 | $22.055M |
2025-09-05 | $0.031825 | $0.032877 | $0.028067 | $0.028188 | $13.808M |
2025-09-04 | $0.037068 | $0.039221 | $0.029583 | $0.031825 | $14.387M |
2025-09-03 | $0.051753 | $0.052871 | $0.036827 | $0.036911 | $22.116M |
2025-09-02 | $0.053403 | $0.053964 | $0.051356 | $0.051823 | $5.622M |
2025-09-01 | $0.054544 | $0.057831 | $0.053307 | $0.053306 | $12.118M |
2025-08-31 | $0.055014 | $0.057773 | $0.054198 | $0.054618 | $7.686M |
2025-08-30 | $0.053917 | $0.064214 | $0.053195 | $0.055170 | $15.510M |
2025-08-29 | $0.055825 | $0.056113 | $0.053421 | $0.053847 | $6.026M |
2025-08-28 | $0.054992 | $0.056445 | $0.053949 | $0.055937 | $6.963M |
2025-08-27 | $0.055920 | $0.056897 | $0.0546 | $0.055098 | $6.252M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Self Chain(SLF)
