SEDA(SEDA)Oggi
$0.059359
1 anni fa
$0.041109
SEDA Cronologia prezzi
(SEDA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.059443 | $0.059688 | $0.059041 | $0.059049 | $524.948K |
2025-09-02 | $0.059564 | $0.059838 | $0.059302 | $0.059415 | $408.346K |
2025-09-01 | $0.060687 | $0.060738 | $0.059516 | $0.059560 | $474.458K |
2025-08-31 | $0.061860 | $0.061854 | $0.060546 | $0.060687 | $552.534K |
2025-08-30 | $0.061469 | $0.061894 | $0.061088 | $0.061859 | $435.271K |
2025-08-29 | $0.062619 | $0.062772 | $0.061234 | $0.061457 | $496.518K |
2025-08-28 | $0.063751 | $0.06372 | $0.062617 | $0.062619 | $419.069K |
2025-08-27 | $0.063676 | $0.06392 | $0.06334 | $0.063761 | $492.268K |
2025-08-26 | $0.064537 | $0.064547 | $0.062811 | $0.063672 | $477.651K |
2025-08-25 | $0.064867 | $0.065128 | $0.064167 | $0.064537 | $399.155K |
2025-08-24 | $0.065207 | $0.065242 | $0.064856 | $0.064868 | $338.167K |
2025-08-23 | $0.064904 | $0.065623 | $0.064897 | $0.065206 | $321.217K |
2025-08-22 | $0.063097 | $0.065354 | $0.06285 | $0.064902 | $465.166K |
2025-08-21 | $0.063364 | $0.063706 | $0.063033 | $0.063092 | $314.764K |
2025-08-20 | $0.064000 | $0.06409 | $0.062846 | $0.063371 | $435.487K |
2025-08-19 | $0.065120 | $0.065099 | $0.063817 | $0.063996 | $329.190K |
2025-08-18 | $0.065463 | $0.065975 | $0.064911 | $0.065223 | $298.877K |
2025-08-17 | $0.063122 | $0.065784 | $0.063371 | $0.065464 | $430.226K |
2025-08-16 | $0.060784 | $0.063453 | $0.060718 | $0.063124 | $321.699K |
2025-08-15 | $0.064652 | $0.064557 | $0.060168 | $0.060802 | $535.058K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
SEDA(SEDA)
