Cel AI(SN127)Oggi
$0.405995
Cel AI Cronologia prezzi
(SN127)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.437356 | $0.441449 | $0.40495 | $0.405221 | $4,634.779 |
2025-09-03 | $0.426566 | $0.438289 | $0.425062 | $0.437356 | $883.9658 |
2025-09-02 | $0.424804 | $0.434154 | $0.415344 | $0.426566 | $217.4650 |
2025-09-01 | $0.455874 | $0.455455 | $0.423568 | $0.424919 | $1,995.089 |
2025-08-31 | $0.456917 | $0.462055 | $0.44571 | $0.455874 | $3,530.500 |
2025-08-30 | $0.458138 | $0.461755 | $0.450835 | $0.456536 | $2,681.391 |
2025-08-29 | $0.463850 | $0.505913 | $0.452096 | $0.458138 | $60,989.87 |
2025-08-28 | $0.428219 | $0.493815 | $0.426573 | $0.464715 | $22,782.67 |
2025-08-27 | $0.432722 | $0.448187 | $0.422773 | $0.428219 | $3,925.329 |
2025-08-26 | $0.463563 | $0.46635 | $0.427015 | $0.432722 | $1,386.066 |
2025-08-25 | $0.479269 | $0.508081 | $0.460315 | $0.463615 | $1,770.498 |
2025-08-24 | $0.466291 | $0.482103 | $0.466018 | $0.479269 | $12,889.47 |
2025-08-23 | $0.462220 | $0.480426 | $0.462716 | $0.466291 | $12,894.42 |
2025-08-22 | $0.436594 | $0.467029 | $0.430828 | $0.462220 | $5,140.736 |
2025-08-21 | $0.444092 | $0.450076 | $0.426348 | $0.436594 | $15,923.20 |
2025-08-20 | $0.453355 | $0.454231 | $0.432513 | $0.444092 | $1,019.348 |
2025-08-19 | $0.463763 | $0.474174 | $0.452264 | $0.453344 | $7.460578 |
2025-08-18 | $0.510861 | $0.510906 | $0.461514 | $0.463763 | $220.1830 |
2025-08-17 | $0.555034 | $0.569242 | $0.505968 | $0.510861 | $26,733.32 |
2025-08-16 | -- | $0.569763 | $0.519225 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Cel AI(SN127)
