SCOOP(SCOOP)Oggi
$0.000108
SCOOP Cronologia prezzi
(SCOOP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000109 | $0.000107 | -- | -- |
2025-09-05 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $1.421876 |
2025-09-04 | $0.000111 | $0.000111 | $0.000108 | $0.000109 | $615.2077 |
2025-09-03 | $0.000107 | $0.000181 | $0.000107 | $0.000111 | $30,413.40 |
2025-09-02 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $100.6728 |
2025-09-01 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $15.35464 |
2025-08-31 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $90.19553 |
2025-08-30 | $0.000110 | $0.000110 | $0.000105 | $0.000107 | $68.69205 |
2025-08-29 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $168.7307 |
2025-08-28 | -- | $0.000116 | $0.000112 | -- | -- |
2025-08-27 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-26 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000115 | $0.000109 | -- | -- |
2025-08-24 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $4.694066 |
2025-08-23 | $0.000105 | $0.000113 | $0.000105 | $0.000110 | $313.3879 |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-19 | $0.000097 | $0.000100 | $0.000096 | $0.000096 | $171.1224 |
2025-08-18 | $0.000106 | $0.000105 | $0.000096 | $0.000097 | $632.3798 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SCOOP(SCOOP)
