Mindscraft(MINDS)Oggi
$0.000872
Mindscraft Cronologia prezzi
(MINDS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000971 | $0.000975 | $0.000829 | $0.000857 | $18,332.09 |
2025-09-03 | $0.000838 | $0.000990 | $0.000833 | $0.000976 | $1,600.527 |
2025-09-02 | $0.000544 | $0.000940 | $0.000447 | $0.000839 | $8,156.465 |
2025-09-01 | $0.000906 | $0.000950 | $0.000469 | $0.000543 | $428.5585 |
2025-08-31 | $0.000900 | $0.000945 | $0.000894 | $0.000906 | $2,355.468 |
2025-08-30 | $0.001032 | $0.001021 | $0.000763 | $0.000901 | $23,398.77 |
2025-08-29 | $0.000894 | $0.001143 | $0.000872 | $0.001023 | $20,061.16 |
2025-08-28 | $0.001033 | $0.001087 | $0.000873 | $0.000894 | $19,752.03 |
2025-08-27 | $0.000902 | $0.001086 | $0.000881 | $0.001033 | $8,081.201 |
2025-08-26 | $0.000913 | $0.000943 | $0.000776 | $0.000908 | $6,618.874 |
2025-08-25 | $0.001070 | $0.001074 | $0.000831 | $0.000913 | $3,810.062 |
2025-08-24 | $0.000977 | $0.001101 | $0.000808 | $0.001070 | $3,276.615 |
2025-08-23 | $0.001070 | $0.001088 | $0.000908 | $0.000972 | $25,575.80 |
2025-08-22 | $0.001024 | $0.001082 | $0.000965 | $0.001061 | $4,269.145 |
2025-08-21 | $0.000915 | $0.001043 | $0.000920 | $0.001024 | $11,339.04 |
2025-08-20 | $0.000894 | $0.000943 | $0.000875 | $0.000915 | $5,555.958 |
2025-08-19 | $0.000731 | $0.000955 | $0.000703 | $0.000894 | $4,625.634 |
2025-08-18 | $0.000954 | $0.000992 | $0.000691 | $0.000727 | $2,606.641 |
2025-08-17 | $0.000943 | $0.000992 | $0.000919 | $0.000954 | $3,140.605 |
2025-08-16 | $0.000907 | $0.000955 | $0.000831 | $0.000943 | $3,232.187 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Mindscraft(MINDS)
