MOOD AI(MOOD)Oggi
$0.000292
MOOD AI Cronologia prezzi
(MOOD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-02 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-01 | -- | $0.000292 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000292 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000292 | $0.000288 | -- | -- |
2025-08-29 | -- | $0.000291 | $0.000288 | -- | -- |
2025-08-28 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-27 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-26 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-25 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-24 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-23 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-22 | -- | $0.000288 | $0.000286 | -- | -- |
2025-08-21 | -- | $0.000290 | $0.000286 | -- | -- |
2025-08-20 | -- | $0.000287 | $0.000287 | -- | -- |
2025-08-19 | -- | $0.000295 | $0.000285 | -- | -- |
2025-08-18 | -- | $0.000304 | $0.000304 | -- | -- |
2025-08-17 | -- | $0.000305 | $0.000303 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
MOOD AI(MOOD)
