Scamcoin(SCAM)Oggi
$0.000495
Scamcoin Cronologia prezzi
(SCAM)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000494 | $0.000661 | $0.000495 | $0.000538 | $23,314.05 |
2025-09-05 | $0.000592 | $0.000603 | $0.000468 | $0.000493 | $19,418.08 |
2025-09-04 | $0.000619 | $0.000669 | $0.000479 | $0.000591 | $35,749.80 |
2025-09-03 | $0.000377 | $0.000646 | $0.000371 | $0.000619 | $45,998.99 |
2025-09-02 | $0.000613 | $0.000608 | $0.000316 | $0.000377 | $132.131K |
2025-09-01 | $0.000792 | $0.000856 | $0.000597 | $0.000613 | $110.219K |
2025-08-31 | $0.001014 | $0.001093 | $0.000660 | $0.000788 | $119.337K |
2025-08-30 | $0.000957 | $0.001197 | $0.000933 | $0.001014 | $100.397K |
2025-08-29 | $0.000655 | $0.001023 | $0.000531 | $0.000957 | $185.616K |
2025-08-28 | $0.000632 | $0.000904 | $0.000489 | $0.000655 | $133.056K |
2025-08-27 | $0.000322 | $0.000712 | $0.000324 | $0.000632 | $110.931K |
2025-08-26 | $0.000189 | $0.000397 | $0.000197 | $0.000324 | $65,696.90 |
2025-08-25 | $0.000186 | $0.000390 | $0.000188 | $0.000189 | $123.809K |
2025-08-24 | $0.000221 | $0.000231 | $0.000173 | $0.000189 | $58,319.75 |
2025-08-23 | $0.000166 | $0.000252 | $0.000175 | $0.000221 | $34,451.03 |
2025-08-22 | $0.000145 | $0.000178 | $0.000135 | $0.000166 | $19,256.89 |
2025-08-21 | $0.000140 | $0.000152 | $0.000137 | $0.000144 | $15,462.79 |
2025-08-20 | $0.000136 | $0.000142 | $0.000131 | $0.000140 | $8,161.343 |
2025-08-19 | $0.000138 | $0.000157 | $0.000128 | $0.000136 | $17,759.49 |
2025-08-18 | -- | $0.000156 | $0.000135 | $0.000138 | $25,056.38 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Scamcoin(SCAM)
