Reploy(RAI)Oggi
$0.4056
Reploy Cronologia prezzi
(RAI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.397088 | $0.4073 | $0.3737 | $0.391164 | $228.390K |
2025-09-09 | $0.407357 | $0.3989 | $0.3855 | $0.3862 | $9,744.241 |
2025-09-08 | $0.381344 | $0.4936 | $0.3881 | $0.400835 | $433.937K |
2025-09-07 | $0.368509 | $0.3906 | $0.3749 | $0.381191 | $120.614K |
2025-09-06 | $0.369361 | $0.384 | $0.3723 | $0.368368 | $189.464K |
2025-09-05 | $0.376976 | $0.3954 | $0.3724 | $0.368455 | $225.686K |
2025-09-04 | $0.389800 | $0.4067 | $0.3736 | $0.378021 | $140.903K |
2025-09-03 | $0.396280 | $0.4004 | $0.3816 | $0.390768 | $225.494K |
2025-09-02 | $0.374683 | $0.4213 | $0.373 | $0.396 | $13,438.99 |
2025-09-01 | $0.403921 | $0.4175 | $0.3729 | $0.374778 | $225.895K |
2025-08-31 | $0.417428 | $0.4342 | $0.3963 | $0.4062 | $12,684.23 |
2025-08-30 | $0.412983 | $0.4348 | $0.3927 | $0.417960 | $149.691K |
2025-08-29 | $0.431299 | $0.4349 | $0.3875 | $0.406479 | $187.697K |
2025-08-28 | $0.461875 | $0.4896 | $0.423 | $0.431722 | $208.556K |
2025-08-27 | $0.442633 | $0.4739 | $0.4205 | $0.461291 | $283.347K |
2025-08-26 | $0.447675 | $0.4546 | $0.4073 | $0.431155 | $147.508K |
2025-08-25 | $0.478574 | $0.4965 | $0.4385 | $0.4502 | $12,605.85 |
2025-08-24 | $0.482940 | $0.4833 | $0.4636 | $0.478984 | $134.767K |
2025-08-23 | $0.515669 | $0.5213 | $0.4706 | $0.482957 | $184.209K |
2025-08-22 | $0.472762 | $0.529 | $0.442 | $0.5145 | $13,775.95 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Reploy(RAI)
