BaoBaoSol(BAOS)Oggi
$0.000136
1 anni fa
$0.000007
BaoBaoSol Cronologia prezzi
(BAOS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $260.9851 |
2025-09-06 | $0.000138 | $0.000140 | $0.000136 | $0.000137 | $98.90384 |
2025-09-05 | $0.000140 | $0.000142 | $0.000136 | $0.000138 | $154.3377 |
2025-09-04 | $0.000147 | $0.000147 | $0.000138 | $0.000140 | $345.4743 |
2025-09-03 | $0.000141 | $0.000150 | $0.000140 | $0.000147 | $546.1673 |
2025-09-02 | $0.000143 | $0.000145 | $0.000139 | $0.000141 | $507.1230 |
2025-09-01 | $0.000147 | $0.000148 | $0.000141 | $0.000143 | $387.6064 |
2025-08-31 | $0.000151 | $0.000152 | $0.000144 | $0.000147 | $1,028.676 |
2025-08-30 | $0.000159 | $0.000155 | $0.000147 | $0.000151 | $1,265.290 |
2025-08-29 | $0.000166 | $0.000176 | $0.000154 | $0.000159 | $2,031.650 |
2025-08-28 | $0.000162 | $0.000171 | $0.000159 | $0.000166 | $262.0665 |
2025-08-27 | $0.000145 | $0.000164 | $0.000146 | $0.000162 | $834.3301 |
2025-08-26 | $0.000160 | $0.000161 | $0.000143 | $0.000146 | $1,620.586 |
2025-08-25 | $0.000169 | $0.000176 | $0.000159 | $0.000160 | $254.7430 |
2025-08-24 | $0.000196 | $0.000203 | $0.000167 | $0.000169 | $6,066.432 |
2025-08-23 | $0.000185 | $0.000198 | $0.000185 | $0.000196 | $839.4401 |
2025-08-22 | $0.000151 | $0.000186 | $0.000148 | $0.000184 | $4,524.612 |
2025-08-21 | $0.000151 | $0.000157 | $0.000149 | $0.000149 | $496.9886 |
2025-08-20 | $0.000145 | $0.000152 | $0.000144 | $0.000151 | $486.9193 |
2025-08-19 | $0.000149 | $0.000150 | $0.000144 | $0.000145 | $776.6965 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
BaoBaoSol(BAOS)
