Scallop(SCA)Oggi
$0.1015
1 anni fa
$0.186688
Scallop Cronologia prezzi
(SCA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.108656 | $0.1094 | $0.1025 | $0.1033 | $4,587.872 |
2025-09-03 | $0.106179 | $0.1104 | $0.1068 | $0.109018 | $1.381M |
2025-09-02 | $0.106533 | $0.1101 | $0.1045 | $0.1065 | $3,926.353 |
2025-09-01 | $0.098930 | $0.1099 | $0.0972 | $0.106849 | $4.368M |
2025-08-31 | $0.099210 | $0.1001 | $0.0987 | $0.098950 | $597.753K |
2025-08-30 | $0.098460 | $0.0999 | $0.0974 | $0.099161 | $3.375M |
2025-08-29 | $0.102857 | $0.1037 | $0.0986 | $0.098438 | $4.361M |
2025-08-28 | $0.104964 | $0.1047 | $0.1028 | $0.102954 | $3.208M |
2025-08-27 | $0.103474 | $0.1052 | $0.1031 | $0.104881 | $940.121K |
2025-08-26 | $0.101446 | $0.1041 | $0.1002 | $0.103264 | $5.234M |
2025-08-25 | $0.105839 | $0.1073 | $0.1013 | $0.1018 | $2,708.113 |
2025-08-24 | $0.107510 | $0.1094 | $0.1059 | $0.105735 | $1.228M |
2025-08-23 | $0.108085 | $0.1111 | $0.1069 | $0.107551 | $4.680M |
2025-08-22 | $0.104625 | $0.1106 | $0.1025 | $0.108050 | $4.741M |
2025-08-21 | $0.106630 | $0.108 | $0.1044 | $0.104737 | $3.246M |
2025-08-20 | $0.106373 | $0.1078 | $0.1048 | $0.106794 | $3.857M |
2025-08-19 | $0.103251 | $0.1076 | $0.1024 | $0.106612 | $3.556M |
2025-08-18 | $0.108750 | $0.1094 | $0.1024 | $0.103405 | $3.969M |
2025-08-17 | $0.106435 | $0.1095 | $0.1065 | $0.108871 | $3.079M |
2025-08-16 | $0.106098 | $0.1072 | $0.1056 | $0.106538 | $3.419M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Scallop(SCA)
