SaucerSwap(SAUCE)Oggi
$0.050545
1 anni fa
$0.038941
2 anni fa
$0.019819
SaucerSwap Cronologia prezzi
(SAUCE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.051678 | $0.052314 | $0.049755 | $0.049892 | $237.624K |
2025-09-14 | $0.053339 | $0.053407 | $0.051430 | $0.051707 | $165.302K |
2025-09-13 | $0.051345 | $0.054072 | $0.051379 | $0.053353 | $399.151K |
2025-09-12 | $0.049826 | $0.051976 | $0.049812 | $0.051474 | $267.531K |
2025-09-11 | $0.049579 | $0.050676 | $0.048967 | $0.049911 | $201.085K |
2025-09-10 | $0.047862 | $0.049722 | $0.047724 | $0.049570 | $124.577K |
2025-09-09 | $0.047738 | $0.049399 | $0.047380 | $0.047864 | $121.357K |
2025-09-08 | $0.046268 | $0.047841 | $0.046188 | $0.047718 | $91,517.12 |
2025-09-07 | $0.045793 | $0.046427 | $0.045239 | $0.046372 | $77,238.35 |
2025-09-06 | $0.046147 | $0.046569 | $0.045685 | $0.045793 | $75,796.29 |
2025-09-05 | $0.044916 | $0.047151 | $0.044661 | $0.046062 | $109.298K |
2025-09-04 | $0.047224 | $0.047267 | $0.044862 | $0.044916 | $83,809.94 |
2025-09-03 | $0.045228 | $0.047502 | $0.045313 | $0.047268 | $90,965.06 |
2025-09-02 | $0.045861 | $0.046633 | $0.045056 | $0.045228 | $247.498K |
2025-09-01 | $0.047664 | $0.047870 | $0.045171 | $0.045760 | $281.028K |
2025-08-31 | $0.047736 | $0.048401 | $0.047469 | $0.047721 | $163.413K |
2025-08-30 | $0.048033 | $0.048389 | $0.047008 | $0.047688 | $311.969K |
2025-08-29 | $0.050544 | $0.050736 | $0.047730 | $0.048045 | $71,926.23 |
2025-08-28 | $0.050902 | $0.051261 | $0.050302 | $0.050577 | $253.816K |
2025-08-27 | $0.050008 | $0.051608 | $0.05008 | $0.050928 | $115.175K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SaucerSwap(SAUCE)
