Satori Network(SATORI)Oggi
$0.620363
Satori Network Cronologia prezzi
(SATORI)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.600238 | $0.620411 | $0.550238 | $0.620316 | $605.2862 |
2025-09-21 | $0.640203 | $0.640257 | $0.550151 | $0.600238 | $350.7074 |
2025-09-20 | $0.780234 | $0.780172 | $0.560163 | $0.640203 | $1,009.582 |
2025-09-19 | $0.410138 | $1.450526 | $0.430161 | $0.780234 | $5,524.743 |
2025-09-18 | $0.490084 | $0.56014 | $0.340049 | $0.410138 | $2,778.664 |
2025-09-17 | $1.060110 | $1.06 | $0.280069 | $0.490084 | $7,629.411 |
2025-09-16 | $1.010252 | $1.060195 | $0.830076 | $1.060110 | $1,491.405 |
2025-09-15 | $1.000406 | $1.110459 | $0.820175 | $1.010252 | $6,095.674 |
2025-09-14 | $1.160476 | $1.200596 | $1.000385 | $1.000406 | $1,927.302 |
2025-09-13 | $1.082848 | $1.240707 | $1.082829 | $1.160476 | $700.6492 |
2025-09-12 | $0.990168 | $1.260957 | $0.860167 | $1.082848 | $6,922.590 |
2025-09-11 | $1.240188 | $1.300170 | $0.800171 | $0.990168 | $7,114.793 |
2025-09-10 | $1.229988 | $1.310025 | $1.229866 | $1.240188 | $371.5853 |
2025-09-09 | $1.239961 | $1.440083 | $1.229973 | $1.229973 | $2,692.128 |
2025-09-08 | $1.250008 | $1.300113 | $1.239884 | $1.239961 | $1,186.519 |
2025-09-07 | $1.340143 | $1.380210 | $1.249986 | $1.250008 | $1,729.949 |
2025-09-06 | $1.359962 | $1.473952 | $1.319992 | $1.340143 | $1,279.488 |
2025-09-05 | $1.460091 | $2.327464 | $1.309986 | $1.359962 | $1,225.870 |
2025-09-04 | $1.380144 | $1.500597 | $1.260246 | $1.460091 | $1,947.572 |
2025-09-03 | $1.330035 | $1.4 | $1.33 | $1.380144 | $950.4086 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
Satori Network(SATORI)
