Sardis Network(SRDS)Oggi
$0.030130
1 anni fa
$0.010899
Sardis Network Cronologia prezzi
(SRDS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.029540 | $0.030479 | $0.029229 | $0.030139 | $58,298.37 |
2025-09-04 | $0.029423 | $0.029644 | $0.029358 | $0.029562 | $58,699.38 |
2025-09-03 | $0.030090 | $0.030100 | $0.029213 | $0.029423 | $55,560.18 |
2025-09-02 | $0.030930 | $0.030931 | $0.030080 | $0.030090 | $58,388.88 |
2025-09-01 | -- | $0.030930 | $0.030538 | -- | -- |
2025-08-31 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-30 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-29 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-28 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-27 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-26 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-25 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-24 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-23 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-22 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-21 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-20 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-19 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-18 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-17 | -- | $0.016797 | $0.015465 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Sardis Network(SRDS)
