PIXL(PIXL)Oggi
$0.027044
1 anni fa
$0.031088
PIXL Cronologia prezzi
(PIXL)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.029417 | $0.030186 | $0.005907 | $0.029352 | $46,606.92 |
2025-09-01 | $0.030300 | $0.030240 | $0.027498 | $0.029417 | $19,391.19 |
2025-08-31 | $0.030391 | $0.031930 | $0.029059 | $0.030296 | $14,991.30 |
2025-08-30 | $0.033845 | $0.034784 | $0.030099 | $0.030324 | $32,018.27 |
2025-08-29 | $0.030396 | $0.037563 | $0.028655 | $0.033632 | $98,142.72 |
2025-08-28 | $0.027272 | $0.032190 | $0.023897 | $0.030475 | $69,806.44 |
2025-08-27 | $0.027584 | $0.028838 | $0.025505 | $0.027242 | $12,193.14 |
2025-08-26 | $0.024669 | $0.029578 | $0.022918 | $0.027592 | $37,921.64 |
2025-08-25 | $0.026295 | $0.027902 | $0.020644 | $0.024669 | $48,523.26 |
2025-08-24 | $0.028054 | $0.028155 | $0.026295 | $0.026295 | $12,997.54 |
2025-08-23 | $0.027609 | $0.030613 | $0.027687 | $0.028017 | $22,709.90 |
2025-08-22 | $0.024240 | $0.029090 | $0.023250 | $0.027528 | $19,490.58 |
2025-08-21 | $0.025292 | $0.026862 | $0.023461 | $0.024843 | $18,231.91 |
2025-08-20 | $0.025969 | $0.027512 | $0.022285 | $0.025963 | $58,268.61 |
2025-08-19 | $0.027427 | $0.028665 | $0.024874 | $0.025923 | $18,477.04 |
2025-08-18 | $0.028953 | $0.029358 | $0.025276 | $0.027424 | $11,886.05 |
2025-08-17 | $0.029730 | $0.030252 | $0.027915 | $0.028952 | $6,316.192 |
2025-08-16 | $0.030593 | $0.031416 | $0.029553 | $0.029869 | $29,303.22 |
2025-08-15 | $0.032756 | $0.032437 | $0.029839 | $0.030545 | $6,748.321 |
2025-08-14 | $0.032218 | $0.034705 | $0.030849 | $0.032783 | $37,001.91 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
PIXL(PIXL)
