NodeQAI(NQAI)Oggi
$0.000619
NodeQAI Cronologia prezzi
(NQAI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000618 | $0.000627 | $0.000613 | $0.000627 | $32.48344 |
2025-09-07 | -- | $0.000618 | $0.000616 | $0.000618 | $29.83722 |
2025-09-06 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-05 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-02 | -- | $0.000630 | $0.000139 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000627 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000635 | $0.000626 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000627 | -- | -- |
2025-08-28 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-27 | -- | $0.000641 | $0.000641 | -- | -- |
2025-08-26 | $0.000662 | $0.000664 | $0.000641 | -- | -- |
2025-08-25 | $0.000680 | $0.000700 | $0.000650 | $0.000662 | $133.0240 |
2025-08-24 | $0.000720 | $0.000728 | $0.000676 | $0.000680 | $193.8767 |
2025-08-23 | $0.000681 | $0.000720 | $0.000696 | $0.000720 | $90.90305 |
2025-08-22 | $0.000513 | $0.000699 | $0.000509 | $0.000681 | $440.9623 |
2025-08-21 | -- | $0.000522 | $0.000505 | $0.000513 | $150.2029 |
2025-08-20 | -- | $0.000517 | $0.000498 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
NodeQAI(NQAI)
