SAM(SAM)Oggi
$0.002171
SAM Cronologia prezzi
(SAM)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002189 | $0.002171 | -- | -- |
2025-09-05 | -- | $0.002189 | $0.002152 | -- | -- |
2025-09-04 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-03 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-02 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-01 | -- | $0.002435 | $0.002435 | -- | -- |
2025-08-31 | -- | $0.002464 | $0.002411 | -- | -- |
2025-08-30 | -- | $0.002417 | $0.002416 | -- | -- |
2025-08-29 | -- | $0.002627 | $0.002608 | -- | -- |
2025-08-28 | -- | $0.002818 | $0.002627 | -- | -- |
2025-08-27 | -- | $0.002399 | $0.002398 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002326 | -- | -- |
2025-08-25 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-24 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-23 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-22 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-21 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-20 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-19 | -- | $0.002790 | $0.002783 | -- | -- |
2025-08-18 | -- | $0.002783 | $0.002749 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SAM(SAM)
