Salvator Mundi(MUNDI)Oggi
$0.001049
Salvator Mundi Cronologia prezzi
(MUNDI)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001025 | $0.001076 | $0.001009 | $0.001039 | $11,331.21 |
2025-09-12 | $0.000955 | $0.001047 | $0.000931 | $0.001040 | $30,420.98 |
2025-09-11 | $0.001000 | $0.001000 | $0.000944 | $0.000951 | $6,640.269 |
2025-09-10 | $0.000915 | $0.001007 | $0.000913 | $0.000995 | $8,941.911 |
2025-09-09 | $0.000962 | $0.000967 | $0.000894 | $0.000917 | $14,596.64 |
2025-09-08 | $0.000937 | $0.001008 | $0.000918 | $0.000967 | $15,510.79 |
2025-09-07 | $0.000909 | $0.000940 | $0.000898 | $0.000938 | $4,453.024 |
2025-09-06 | $0.001125 | $0.001134 | $0.000887 | $0.000913 | $31,037.10 |
2025-09-05 | $0.001080 | $0.001149 | $0.001035 | $0.001122 | $8,001.963 |
2025-09-04 | $0.001126 | $0.001141 | $0.001070 | $0.001078 | $12,485.17 |
2025-09-03 | $0.001220 | $0.001235 | $0.001098 | $0.001126 | $10,792.66 |
2025-09-02 | $0.001098 | $0.001256 | $0.001075 | $0.001219 | $13,727.95 |
2025-09-01 | $0.001176 | $0.001182 | $0.001087 | $0.001098 | $3,569.661 |
2025-08-31 | $0.001140 | $0.001179 | $0.001112 | $0.001170 | $3,286.703 |
2025-08-30 | $0.001236 | $0.001266 | $0.001104 | $0.001140 | $37,962.97 |
2025-08-29 | $0.001241 | $0.001329 | $0.001207 | $0.001226 | $14,736.50 |
2025-08-28 | $0.001545 | $0.001555 | $0.001240 | $0.001247 | $35,963.56 |
2025-08-27 | $0.001560 | $0.001600 | $0.001476 | $0.001545 | $32,813.50 |
2025-08-26 | $0.001599 | $0.001599 | $0.001167 | $0.001538 | $77,784.37 |
2025-08-25 | $0.001464 | $0.001754 | $0.001414 | $0.001599 | $117.611K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Salvator Mundi(MUNDI)
