SALTMINECOIN(SALT)Oggi
$0.000020
SALTMINECOIN Cronologia prezzi
(SALT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $46.68158 |
2025-09-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $57.12591 |
2025-09-13 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $27.86448 |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $358.1673 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.97709 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.628862 |
2025-09-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $45.00119 |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.69210 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $12.62837 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.78206 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.53113 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.286976 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $87.43252 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
SALTMINECOIN(SALT)
